ISHUFIshares Plc Ishares MSCI North America Fund TR06/27/2025
LAST:

 116.4		CHANGE:
 0.00		OPEN:
116.2		HIGH:
116.4		ASK:
0.0		VOLUME:
118,100
CHANGE(%):
0.00		PREV:
116.4		LOW:
116.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25116.7116.9116.7116.939,7000
07/31/25116.8116.9116.6116.714,9000
07/30/25116.7116.8116.5116.529,8000
07/29/25116.6116.8116.6116.640,0000
07/28/25116.7116.7116.5116.54,2000
07/25/25116.6116.8116.5116.820,2000
07/24/25116.6116.7116.5116.510,1000
07/23/25116.6116.8116.5116.815,1000
07/22/25116.5116.8116.4116.462,8000
07/21/25116.7116.8116.4116.721,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07