ISHUFIshares Plc Ishares MSCI North America Fund TR06/17/2025
LAST:

 116.0		CHANGE:
 0.35		OPEN:
116.1		HIGH:
116.2		ASK:
0.0		VOLUME:
56,300
CHANGE(%):
0.30		PREV:
116.3		LOW:
116.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25116.1116.1116.1116.13,4560
06/17/25116.1116.2116.0116.056,3000
06/16/25116.2116.3115.9116.319,6110
06/13/25116.1116.2115.9115.930,8000
06/12/25116.0116.2115.9115.911,1000
06/11/25116.0116.2115.9115.923,6000
06/10/25116.1116.2115.9116.250,9000
06/09/25116.0116.2115.8115.8164,6000
06/06/25116.1116.2115.8116.210,7000
06/05/25116.1116.1116.0116.118,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34