IITSFIntesa Sanpaolo S.P.A.06/17/2025
LAST:

 5.570		CHANGE:
 0.09		OPEN:
5.570		HIGH:
5.570		ASK:
0.000		VOLUME:
400
CHANGE(%):
1.59		PREV:
5.660		LOW:
5.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.5705.5705.5705.5704000
06/16/255.7205.7205.6605.6601,8010
06/13/255.5705.5705.5105.57028,2000
06/12/255.7205.7205.7205.72000
06/11/255.6255.7205.6205.72013,2000
06/10/255.5805.5955.5805.59521,6000
06/09/255.7455.7885.7035.703284,9000
06/06/255.6905.6905.6905.69000
06/05/255.6705.6905.6235.6907,7000
06/04/255.5595.5595.5595.55900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34