OTCBB, IRSIF End of Day and Historical Stock Data [Ishares IV Plc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Symbol Changes; Splits; Register

IRSIF

Ishares IV Plc

06/27/2025

LAST: 7.081	CHANGE: 0.00	OPEN: 7.117	HIGH: 7.117	ASK: 0.000	VOLUME: 1,000
LAST: 7.081	CHANGE(%): 0.01	PREV: 7.081	LOW: 7.081	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/01/25	7.129	7.129	7.121	7.121	72,600
07/31/25	7.136	7.136	7.077	7.077	3,200
07/29/25	7.129	7.149	7.094	7.094	17,300
07/28/25	7.153	7.153	7.153	7.153	2,300
07/24/25	7.191	7.191	7.179	7.179	16,300
07/23/25	7.140	7.140	7.121	7.121	3,500
07/22/25	7.140	7.140	7.114	7.114	4,400
07/21/25	7.148	7.148	7.143	7.148	26,700
07/18/25	7.124	7.124	7.101	7.123	39,000
07/17/25	7.088	7.088	7.066	7.066	14,600

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.