ISVUFIshares IV Plc06/27/2025
LAST:

 10.59		CHANGE:
 0.08		OPEN:
10.60		HIGH:
10.65		ASK:
0.00		VOLUME:
18,800
CHANGE(%):
0.74		PREV:
10.51		LOW:
10.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.4310.4910.4210.499,8000
07/31/2510.6810.7110.6510.6513,2000
07/30/2510.7610.8110.6910.6988,4000
07/29/2510.8310.8310.7810.7814,8000
07/28/2510.8410.8810.7710.7713,8000
07/25/2510.7710.8410.7510.8425,7000
07/24/2510.8910.9310.8010.8031,4000
07/23/2510.8510.9510.8410.8722,5000
07/22/2510.7310.8210.7310.8219,5000
07/21/2510.7510.8210.6810.6811,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07