ISRZFIshares II Plc06/13/2025
LAST:

 93.43		CHANGE:
 0.49		OPEN:
93.43		HIGH:
93.43		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.53		PREV:
93.93		LOW:
93.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2593.4393.4393.4393.437000
06/12/2593.9393.9393.9393.9300
06/11/2593.9393.9393.9393.931,0000
06/10/2593.7093.7093.7093.706000
06/09/2593.4693.4693.4693.4600
06/06/2593.4693.4693.4693.465000
06/05/2593.8293.8293.8293.822,1000
06/04/2593.8993.8993.8393.832,8000
06/03/2593.7193.7193.7193.713000
06/02/2593.3593.3593.3593.3526,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34