OTCBB, IRRXW End of Day and Historical Stock Data [Integrated Rail and Resources Acquisition Corp W]

19 Aug 25 16:02

LAST: 0.3500	CHANGE: 0.00	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.0000	VOLUME: 594
LAST: 0.3500	CHG(%): 0.00	PREV: 0.3500	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.3500	0.3500	0.3500	0.3500	500
18 Aug 25	0.3500	0.3500	0.3500	0.3500	6.7K
12 Aug 25	0.4200	0.5000	0.2500	0.5000	16.4K
11 Aug 25	0.3500	0.4200	0.2500	0.4200	26.3K
08 Aug 25	0.3500	0.4995	0.3450	0.4995	30.7K
07 Aug 25	0.3500	0.3500	0.2501	0.2501	12.2K
06 Aug 25	0.4000	0.4000	0.2500	0.2500	7.9K
05 Aug 25	0.3500	0.3500	0.2500	0.3500	6.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500