ISVQFIshares IV Plc Short Duration Corp Bd Ucits ETF06/17/2025
LAST:

 6.087		CHANGE:
 0.00		OPEN:
6.115		HIGH:
6.115		ASK:
0.000		VOLUME:
115,600
CHANGE(%):
0.08		PREV:
6.083		LOW:
6.087		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.1156.1156.0876.087115,6360
06/16/256.1136.1406.0836.08336,3240
06/13/256.1106.1706.0206.020144,1000
06/12/256.1146.1146.1066.1067,6000
06/11/256.1006.1316.1006.12017,5000
06/10/256.1066.1206.0786.120197,7000
06/09/256.0986.0986.0876.08864,3000
06/06/256.0886.0976.0876.09747,5000
06/05/256.1136.1226.0776.07750,7000
06/04/256.1076.1076.1076.10719,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34