ISVQFIshares IV Plc Short Duration Corp Bd Ucits ETF06/27/2025
LAST:

 6.120		CHANGE:
 0.02		OPEN:
6.070		HIGH:
6.165		ASK:
0.000		VOLUME:
129,400
CHANGE(%):
0.33		PREV:
6.140		LOW:
6.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.1716.1776.1716.17769,2000
07/31/256.1656.1816.1546.181148,4000
07/30/256.1596.1646.1256.141195,5000
07/29/256.1566.1816.1356.18149,2000
07/28/256.1606.1606.1406.14073,4000
07/25/256.1606.1896.1356.159633,6000
07/24/256.1496.1546.1326.13213,4000
07/23/256.1546.1706.1336.17035,3000
07/22/256.1636.1646.1396.139119,4000
07/21/256.1516.1586.1406.14075,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07