INVLWInnventure Inc WT06/27/2025
LAST:

 1.0000		CHANGE:
 0.05		OPEN:
0.9500		HIGH:
1.0000		ASK:
0.0000		VOLUME:
6,800
CHANGE(%):
5.26		PREV:
0.9500		LOW:
0.9500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.00001.00001.00001.00004,1000
07/28/251.10501.10501.10501.10502000
07/25/251.14001.14001.14001.14003,0000
07/15/251.10001.14001.07921.07925,5000
07/14/250.95010.95010.95010.95018000
07/07/251.14001.14001.09521.14001,8000
06/30/251.00001.00001.00001.00009000
06/27/250.95001.00000.95001.00006,8000
06/26/250.95000.95000.95000.950000
06/25/250.95000.95000.95000.950000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07