IPDQFImpedimed Ltd06/27/2025
LAST:

 0.0330		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0339		ASK:
0.0000		VOLUME:
10,800
CHANGE(%):
4.43		PREV:
0.0316		LOW:
0.0330		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/250.03430.03430.02500.025025,0000
07/21/250.05140.05140.05140.051450,0000
07/11/250.03110.03110.03110.031160,0000
07/07/250.02440.03890.02440.03897,5000
07/03/250.00990.00990.00990.00995,0000
07/02/250.03860.03860.03860.03864000
06/27/250.03300.03390.03300.033010,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07