IPSEYIpsen S.A. ADR06/24/2025
LAST:

 29.05
CHANGE:
 0.40
OPEN:
29.72
HIGH:
29.78
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.38
PREV:
28.66
LOW:
29.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2532.2232.2232.2232.222000
07/28/2532.7532.7532.3532.355000
07/25/2532.7932.7932.4232.423000
07/24/2533.0033.0033.0033.004000
07/23/2531.7032.4231.2532.421,5000
07/22/2530.7930.7930.7930.792000
07/17/2531.2531.2531.2531.251000
07/15/2530.5430.5430.5430.542000
07/09/2530.7230.7230.7230.722,5000
07/08/2530.2430.9030.2430.901,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07