ISHYFIshares II Plc Ishares High Yield Corp Bd Ucits06/27/2025
LAST:

 7.095		CHANGE:
 0.01		OPEN:
7.076		HIGH:
7.095		ASK:
0.000		VOLUME:
27,500
CHANGE(%):
0.07		PREV:
7.090		LOW:
7.076		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.1127.1307.1127.13016,2000
07/31/257.1057.1207.0947.12079,6000
07/30/257.0707.0707.0707.07014,7000
07/29/257.1207.1207.1097.10911,8000
07/28/257.1147.1207.0767.080147,5000
07/25/257.1027.1207.0907.09037,5000
07/24/257.1077.1077.0687.0686000
07/23/257.0877.1057.0877.10517,4000
07/22/257.0947.0947.0947.0945,0000
07/21/257.1007.1047.0697.08048,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07