ISHYFIshares II Plc Ishares High Yield Corp Bd Ucits06/17/2025
LAST:

 7.030		CHANGE:
 0.02		OPEN:
7.030		HIGH:
7.030		ASK:
0.000		VOLUME:
14,700
CHANGE(%):
0.30		PREV:
7.009		LOW:
6.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.0307.0307.0307.03011,9300
06/16/257.0117.0117.0097.0096,3970
06/13/256.9847.0076.9707.00461,7000
06/12/256.9956.9956.9806.980266,6000
06/11/256.9897.0046.9806.98034,8000
06/10/256.9846.9846.9846.98433,7000
06/09/256.9756.9756.9426.94326,7000
06/06/256.9676.9676.9646.9643,9000
06/05/256.9686.9906.9406.96153,5000
06/04/256.9777.0006.9777.0006,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34