ITIPFIshares II Plc.06/25/2025
LAST:

 5.100		CHANGE:
 0.14		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
77,600
CHANGE(%):
2.84		PREV:
4.959		LOW:
5.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/254.9904.9904.9904.99022,3000
07/14/255.0055.0055.0055.00536,0000
07/01/254.9854.9854.9854.985439,2000
06/25/255.1005.1005.1005.10077,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07