ILKAFIluka Resources Ltd06/27/2025
LAST:

 2.190		CHANGE:
 0.34		OPEN:
2.190		HIGH:
2.750		ASK:
0.000		VOLUME:
101,300
CHANGE(%):
13.44		PREV:
2.530		LOW:
2.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.2503.7303.2003.20010,2000
07/31/253.4553.4553.2003.4502,1000
07/29/253.5003.5003.5003.5003000
07/28/253.5503.5503.5003.50010,1000
07/25/253.5003.5503.5003.5458,0000
07/24/253.5903.5903.5653.5653,3000
07/23/253.6303.6303.6303.6302000
07/22/253.4003.7603.4003.5457,9000
07/21/253.5603.7503.5503.6009,8000
07/18/253.2963.4803.2683.48019,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07