OTCBB, INPOY End of Day and Historical Stock Data [Inpost S A]

27 Aug 2025

LAST: 7.320	CHANGE: 0.00	OPEN: 7.340	HIGH: 7.355	ASK: 0.000	VOLUME: 35.6K
LAST: 7.320	CHG(%): 0.04	PREV: 7.453	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	7.340	7.355	7.300	7.320	35.6K
26 Aug 25	7.525	7.720	7.450	7.450	32.2K
25 Aug 25	7.560	7.640	7.430	7.453	10K
22 Aug 25	7.530	7.650	7.530	7.645	39.7K
21 Aug 25	7.500	7.560	7.413	7.480	18.7K
20 Aug 25	7.651	7.670	7.460	7.600	35.5K
19 Aug 25	7.840	7.840	7.684	7.720	7.6K
18 Aug 25	7.706	7.910	7.550	7.780	30.4K
15 Aug 25	7.888	7.970	7.580	7.770	13.4K
14 Aug 25	7.670	7.910	7.590	7.800	20.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320