INTIInhibitor Therapeutics Inc06/27/2025
LAST:

 0.0469		CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0469		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
2.09		PREV:
0.0479		LOW:
0.0420		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.05200.05200.05200.05201,1000
07/22/250.05470.05470.05470.05477,0000
07/21/250.04790.04800.04500.045024,0000
07/17/250.04300.04800.04300.04805,0000
07/14/250.04900.04900.04900.04905000
07/10/250.03750.05000.03750.05002000
07/08/250.04060.04390.04060.04399,8000
07/02/250.04800.04800.04800.04801,5000
06/30/250.04430.04430.03600.04183,3000
06/27/250.04200.04690.04200.04694,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07