INBPIntegrated Biopharma Inc06/17/25 16:53
LAST:

 0.3250		CHANGE:
 0.01		OPEN:
0.3280		HIGH:
0.3280		ASK:
0.0000		VOLUME:
41,322
CHANGE(%):
1.56		PREV:
0.3200		LOW:
0.3250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.32800.32800.32500.325041,3220
06/16/250.28030.34000.28020.320039,9000
06/13/250.28910.31990.28760.310058,7000
06/12/250.31000.31000.28020.288224,0000
06/11/250.31000.31000.31000.310000
06/10/250.31000.32000.31000.310022,2000
06/09/250.28510.31000.28510.310016,5000
06/06/250.26000.30000.26000.300085,9000
06/05/250.27000.28370.26380.263822,4000
06/04/250.28100.28100.28100.281000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70