IFUSImpact Fusion International Inc06/17/2025
LAST:

 0.0370		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0410		ASK:
0.0000		VOLUME:
231,100
CHANGE(%):
9.76		PREV:
0.0410		LOW:
0.0367		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.04000.04100.03670.0370231,1000
06/16/250.04670.04670.04010.0401154,8260
06/13/250.04370.04600.04220.044997,3000
06/12/250.04600.04600.04220.046018,1000
06/11/250.04220.04600.04220.046097,1000
06/10/250.04410.04500.04220.0426284,4000
06/09/250.04500.04680.04400.0443395,7000
06/06/250.04790.04790.04310.0440299,4000
06/05/250.04600.04860.04410.0482183,4000
06/04/250.04510.04850.04200.0460627,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34