IFUSImpact Fusion International Inc06/27/2025
LAST:

 0.0450		CHANGE:
 0.01		OPEN:
0.0383		HIGH:
0.0478		ASK:
0.0000		VOLUME:
871,300
CHANGE(%):
20.32		PREV:
0.0374		LOW:
0.0365		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.04300.04500.04040.0450258,3000
07/31/250.04490.04490.04020.043999,5000
07/30/250.04490.04490.04000.0449177,8000
07/29/250.04350.04490.04280.0449189,3000
07/28/250.04590.04590.04060.0439152,2000
07/25/250.04770.04770.04500.045980,3000
07/24/250.04830.04990.04540.047433,2000
07/23/250.04870.04870.04870.048715,4000
07/22/250.04540.05000.04500.050075,9000
07/21/250.04300.04740.04060.0474209,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07