IMPUYImpala Platinum ADR06/17/2025
LAST:

 8.030		CHANGE:
 0.50		OPEN:
8.260		HIGH:
8.260		ASK:
0.000		VOLUME:
191,000
CHANGE(%):
5.86		PREV:
8.530		LOW:
8.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.2608.2608.0308.030184,5840
06/16/258.4008.6608.4008.550398,3510
06/13/258.6008.6008.3108.400414,5000
06/12/258.7008.9308.6708.930487,2000
06/11/258.7308.9308.6608.800698,5000
06/10/258.5308.5908.3408.423328,0000
06/09/258.4308.6008.3708.4741,308,5000
06/06/258.0908.2607.9407.9801,720,6000
06/05/257.7007.8257.5807.620693,2000
06/04/257.2507.4407.1967.240845,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34