IMRFFImetal Resources Inc06/10/2025
LAST:

 0.0975		CHANGE:
 0.01		OPEN:
0.1044		HIGH:
0.1044		ASK:
0.0000		VOLUME:
23,700
CHANGE(%):
9.30		PREV:
0.1075		LOW:
0.0975		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.10440.10440.09750.097523,7000
06/03/250.10750.10750.10750.1075100,0000
06/02/250.09050.09050.09050.090500
05/30/250.09060.09060.09050.090525,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34