IEGCFIndependence Gold06/27/2025
LAST:

 0.1043		CHANGE:
 0.01		OPEN:
0.1170		HIGH:
0.1170		ASK:
0.0000		VOLUME:
51,300
CHANGE(%):
4.75		PREV:
0.1095		LOW:
0.1043		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.09910.10040.09250.1000235,5000
07/31/250.09490.09740.09300.0940250,4000
07/30/250.09600.09820.09340.095987,5000
07/29/250.09490.09970.09390.0966669,5000
07/28/250.10500.10680.09500.0988110,4000
07/25/250.10700.11040.10310.1067247,2000
07/24/250.10600.10900.10100.1067276,0000
07/23/250.08880.10180.08440.10001,232,9000
07/22/250.09250.09700.08500.0855879,7000
07/21/250.08800.10370.08800.0950166,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07