ICMFFIconic Minerals Ltd06/27/2025
LAST:

 0.0399		CHANGE:
 0.00		OPEN:
0.0399		HIGH:
0.0399		ASK:
0.0000		VOLUME:
2,700
CHANGE(%):
2.31		PREV:
0.0390		LOW:
0.0399		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.06360.06600.06360.063654,1000
07/31/250.06500.06500.06100.0610127,1000
07/30/250.06790.07280.06340.0656198,1000
07/29/250.06530.07090.06530.06743000
07/28/250.07090.07340.06830.072294,2000
07/25/250.06660.07010.06400.0700325,0000
07/24/250.06200.06200.05800.058093,0000
07/23/250.06700.07000.06170.0647149,1000
07/22/250.05750.06650.05750.0655226,1000
07/21/250.05450.05660.05390.0539243,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07