IPXHYInpex Holdings Inc06/27/2025
LAST:

 14.03		CHANGE:
 0.20		OPEN:
14.05		HIGH:
14.06		ASK:
0.00		VOLUME:
38,000
CHANGE(%):
1.45		PREV:
13.83		LOW:
13.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.2414.3713.7114.2727,6000
07/31/2514.1714.2214.1114.1636,1000
07/30/2514.8014.9114.2114.2729,9000
07/29/2514.0014.4014.0014.3828,3000
07/28/2514.4714.4713.5214.0253,7000
07/25/2514.1214.1914.0614.0839,3000
07/24/2514.1414.1714.0914.1424,9000
07/23/2514.3614.6014.1214.1232,9000
07/22/2514.2814.2813.8213.9051,5000
07/21/2513.7213.8913.7213.8626,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07