IMBXFIshares IV Plc US MBS Ucits ETF USD06/27/2025
LAST:

 5.309		CHANGE:
 0.02		OPEN:
5.349		HIGH:
5.376		ASK:
0.000		VOLUME:
216,400
CHANGE(%):
0.35		PREV:
5.328		LOW:
5.309		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.3685.4005.3365.361168,6000
07/31/255.3415.3465.3085.308236,2000
07/30/255.3335.3475.2965.29656,9000
07/29/255.3205.3325.3135.31396,8000
07/28/255.3125.3405.2885.34093,8000
07/25/255.3105.3155.2975.297111,4000
07/24/255.3195.3265.2915.293109,9000
07/23/255.3245.3355.2885.330124,9000
07/22/255.3365.3605.3155.320103,7000
07/21/255.3285.3575.2955.29548,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07