EODData

OTCBB, IDTCF: Ishares V Plc

22 Jul 25 16:13
LAST:

5.056

CHANGE:
 0.06
OPEN:
5.056
HIGH:
5.056
ASK:
0.000
VOLUME:
7.8K
CHG(%):
1.14
PREV:
5.114
LOW:
5.056
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.08
MA20:5.10
MA50:8.15
STO9:31.36
RSI14:41.12
WPR14:-83.11
MTM14:-0.07
ROC14:-0.01
Week High:5.06
Week Low:5.06
Month High:5.06
Month Low:5.06