OTCBB, IMATF End of Day and Historical Stock Data [Ishares V Plc]

25 Jun 2025

LAST: 9.600	CHANGE: 0.03	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 30.4K
LAST: 9.600	CHG(%): 0.27	PREV: 9.626	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	10.170	10.170	10.113	10.113	16.9K
20 Aug 25	10.025	10.025	10.025	10.025	100
18 Aug 25	9.975	9.975	9.975	9.975	1.1K
12 Aug 25	9.880	9.888	9.880	9.886	1.1K
11 Aug 25	9.800	9.800	9.770	9.770	5.7K
08 Aug 25	9.800	9.800	9.800	9.800	800
07 Aug 25	9.740	9.740	9.740	9.740	6.3K
01 Aug 25	9.552	9.615	9.530	9.615	1.7K
31 Jul 25	9.742	9.742	9.742	9.742	1K
30 Jul 25	9.905	9.905	9.905	9.905	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600