ITJTQIntrum Ab06/16/2025
LAST:

 4.820		CHANGE:
 0.52		OPEN:
4.430		HIGH:
4.910		ASK:
0.000		VOLUME:
3,900
CHANGE(%):
12.09		PREV:
4.300		LOW:
4.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/254.4304.9104.4304.8203,9300
06/13/254.3004.3004.3004.3001000
06/12/254.2054.2054.2054.20500
06/11/254.2554.2554.2054.2053000
06/10/254.1204.1204.1204.12000
06/09/254.1204.1204.1204.1201,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34