ITJTQIntrum Ab06/27/2025
LAST:

 6.100		CHANGE:
 0.26		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
4.36		PREV:
5.845		LOW:
6.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/257.5607.5607.5607.5601000
07/21/257.4907.4907.4907.4902000
07/18/257.0007.0007.0007.0006000
07/17/257.2507.2507.2507.2505000
07/14/257.0007.2507.0007.2504000
07/07/256.3206.3206.3206.3206000
06/27/256.1006.1006.0606.1001,0000
06/26/255.8455.8855.8455.8451,2000
06/25/255.5005.5005.5005.5001000
06/24/255.1805.1805.1805.1802000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07