IDKFFThreed Capital Inc06/27/2025
LAST:

 0.0660		CHANGE:
 0.00		OPEN:
0.0714		HIGH:
0.0736		ASK:
0.0000		VOLUME:
99,700
CHANGE(%):
5.71		PREV:
0.0700		LOW:
0.0647		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.05000.05600.05000.0524127,9000
07/31/250.05330.05330.05330.05334000
07/30/250.05430.05430.05050.053712,2000
07/29/250.05400.05600.05400.056010,7000
07/28/250.05350.05560.05000.053789,8000
07/25/250.05000.05150.05000.05142,8000
07/24/250.05160.05300.05030.053034,3000
07/23/250.05600.05600.04970.049722,2000
07/22/250.05290.05290.05060.051625,6000
07/21/250.05520.05950.05100.055070,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07