ITVPYItv Plc.06/17/2025
LAST:

 11.08		CHANGE:
 0.15		OPEN:
11.08		HIGH:
11.08		ASK:
0.00		VOLUME:
300
CHANGE(%):
1.34		PREV:
11.23		LOW:
11.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.0811.0811.0811.083390
06/16/2511.2411.2411.2411.2400
06/13/2511.2411.2411.2411.241,0000
06/12/2511.2811.2811.2111.219000
06/11/2510.6610.6810.6610.681,9000
06/10/2510.9711.0310.7510.884,1000
06/09/2510.3110.3110.3110.314000
06/06/2510.2310.2310.2210.224000
06/05/2510.3610.3610.3210.321,7000
06/04/2510.3510.3510.3510.351,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34