ITVPYItv Plc.06/27/2025
LAST:

 11.35		CHANGE:
 0.21		OPEN:
11.29		HIGH:
11.37		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
1.93		PREV:
11.14		LOW:
11.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2510.8510.8510.8510.852000
07/29/2511.0011.1411.0011.146000
07/24/2511.9112.0411.7711.772,9000
07/22/2510.5110.5110.5110.512000
07/21/2510.9210.9610.7110.712,4000
07/17/2510.6910.6910.6710.671,0000
07/15/2510.7410.8210.6010.692,4000
07/14/2510.9510.9510.5910.614,4000
07/11/2510.6910.8310.6910.7512,9000
07/10/2510.8510.8510.8010.851,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07