EODData

OTCBB, ISCCF: Ishares III Plc

21 Jul 25 16:06
LAST:

6.230

CHANGE:
 0.03
OPEN:
6.230
HIGH:
6.230
ASK:
0.000
VOLUME:
97K
CHG(%):
0.48
PREV:
6.200
LOW:
6.230
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 256.2306.2306.2306.23097K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.24
Week High:5.33
Week Low:5.33