ICTEF07/31/25 16:30
LAST:

 7.940		CHANGE:
 0.24		OPEN:
8.030		HIGH:
8.030		ASK:
0.000		VOLUME:
324
CHANGE(%):
3.12		PREV:
7.700		LOW:
7.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/258.0308.0307.9407.9403000
07/30/258.0408.0407.5007.7002,0000
07/29/258.1308.1308.1308.1302000
07/28/257.7808.1257.7808.1251,9000
07/25/257.5708.0507.5708.0509000
07/24/258.6208.8808.1208.1209000
07/23/258.6208.6208.5308.5303000
07/21/258.1208.1208.1208.1201000
07/18/258.0408.0407.7007.7003000
07/16/257.8508.1107.7607.8808,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 4.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07