IDCBFIndustrial and Commercial Bank of China Ltd06/17/2025
LAST:

 0.7800		CHANGE:
 0.02		OPEN:
0.7870		HIGH:
0.7870		ASK:
0.0000		VOLUME:
300
CHANGE(%):
2.50		PREV:
0.8000		LOW:
0.7800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.78700.78700.78000.78003720
06/11/250.80000.80000.78000.80001,2000
06/04/250.73000.73000.73000.73003000
06/03/250.76800.76800.76800.76807000
06/02/250.68750.74750.68750.74752000
05/30/250.75420.75420.75420.754200
05/29/250.71530.75420.71530.754210,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34