IMPMImpac Mortgage Holdings Inc06/17/2025
LAST:

 0.0438		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
9.88		PREV:
0.0486		LOW:
0.0438		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.04500.04500.04380.04384,0000
06/16/250.04860.04860.04860.04862,9380
06/13/250.03900.04000.03900.040099,4000
06/12/250.03220.03770.03220.037712,7000
06/11/250.03110.03110.03110.03114,0000
06/10/250.03960.03960.03110.03113,4000
06/04/250.03760.03900.03010.039050,3000
06/03/250.03850.03850.03850.038500
06/02/250.03850.03850.03850.038500
05/30/250.03850.03850.03850.03852,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34