OTCBB, ISPNF End of Day and Historical Stock Data [Inspiration Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ISPNF:

27 Aug 2025

LAST: 0.1078	CHANGE: 0.00	OPEN: 0.1129	HIGH: 0.1129	ASK: 0.0000	VOLUME: 23.5K
LAST: 0.1078	CHG(%): 1.48	PREV: 0.1150	LOW: 0.1039	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1129	0.1129	0.1039	0.1078	23.5K
26 Aug 25	0.1190	0.1190	0.1150	0.1167	3.9K
25 Aug 25	0.1109	0.1150	0.1040	0.1150	329.6K
22 Aug 25	0.1040	0.1040	0.1020	0.1040	79.9K
21 Aug 25	0.1040	0.1040	0.1020	0.1040	4.3K
20 Aug 25	0.1000	0.1000	0.1000	0.1000	50K
19 Aug 25	0.1000	0.1060	0.0935	0.1000	218.5K
18 Aug 25	0.0956	0.0966	0.0932	0.0966	41K
15 Aug 25	0.0950	0.0950	0.0950	0.0950	45K
14 Aug 25	0.0950	0.0950	0.0911	0.0940	81.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.10
MA20:	0.11
MA50:	0.14
STO9:	90.80
STO14:	93.05
RSI14:	76.43
MTM14:	0.02
ROC14:	0.27
ATR:	0.01
Week High:	0.12
Week Low:	0.09
Month High:	0.15
Month Low:	0.08