IMUCEom Pharmaceutical Holdings Inc06/27/2025
LAST:

 0.0671		CHANGE:
 0.03		OPEN:
0.0671		HIGH:
0.0671		ASK:
0.0000		VOLUME:
1,900
CHANGE(%):
34.02		PREV:
0.1017		LOW:
0.0671		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/250.09970.09970.06770.09973000
07/29/250.06730.09980.06730.07736,1000
07/28/250.07550.09990.07110.09991,0000
07/24/250.10000.10000.08370.10002,1000
07/23/250.10000.10000.06730.10002,4000
07/22/250.07800.07800.07800.078025,4000
07/21/250.07800.07800.07800.07801,0000
07/18/250.08000.08000.08000.08003000
07/14/250.07730.07730.07730.07732,9000
07/11/250.07710.07710.07710.07711000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07