IHHFFIshares II Plc.06/25/2025
LAST:

 93.02		CHANGE:
 0.14		OPEN:
93.02		HIGH:
93.02		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.15		PREV:
92.89		LOW:
93.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2593.3193.3193.3193.311000
07/29/2593.2993.2993.2093.205,1000
07/28/2593.2893.2893.2893.286000
07/17/2592.7492.7492.7492.741,4000
07/16/2592.6592.6592.2992.294,4000
07/11/2592.8992.8992.8992.897000
07/08/2592.7492.7492.7492.742,1000
07/07/2592.6892.6892.6892.681000
07/03/2593.1693.2093.1693.205000
07/02/2593.5593.5593.5593.551000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07