EODData

OTCBB, IHHFF: Ishares II Plc.

25 Jun 2025
LAST:

93.02

CHANGE:
 0.14
OPEN:
93.02
HIGH:
93.02
ASK:
0.00
VOLUME:
100
CHG(%):
0.15
PREV:
92.89
LOW:
93.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2594.6894.6893.9593.95900
12 Aug 2593.8593.8593.8593.85700
07 Aug 2594.2694.2694.2694.26100
06 Aug 2594.1894.1894.1894.182.2K
05 Aug 2594.2094.2094.2094.201.7K
04 Aug 2594.2194.2194.2194.21300
30 Jul 2593.3193.3193.3193.31100
29 Jul 2593.2993.2993.2093.205.1K
28 Jul 2593.2893.2893.2893.28600
17 Jul 2592.7492.7492.7492.741.4K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:91.62
Week High:91.97
Week Low:90.96