IEQWFIshares III Plc06/17/2025
LAST:

 6.375		CHANGE:
 0.05		OPEN:
6.375		HIGH:
6.375		ASK:
0.000		VOLUME:
75,300
CHANGE(%):
0.71		PREV:
6.421		LOW:
6.375		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.3756.3756.3756.37575,3000
06/16/256.3506.3506.3506.35000
06/13/256.3506.3506.3506.35018,7000
06/12/256.4056.4056.4056.40500
06/11/256.4056.4056.4056.40511,1000
06/10/256.3946.3946.3946.39400
06/09/256.3816.3946.3566.39420,3000
06/06/256.3426.3426.3426.34200
06/05/256.3426.3426.3426.34200
06/04/256.3426.3426.3426.34220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34