IHAIInnovative Holdings Allianceinc06/27/2025
LAST:

 0.0614		CHANGE:
 0.01		OPEN:
0.0555		HIGH:
0.0625		ASK:
0.0000		VOLUME:
180,000
CHANGE(%):
9.06		PREV:
0.0563		LOW:
0.0555		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.06500.06500.06000.060020,9000
07/30/250.06650.07000.06500.07004000
07/29/250.06850.07000.06850.07005,1000
07/28/250.06900.06900.06500.06656,0000
07/25/250.06900.06900.06900.06901,0000
07/24/250.06900.06900.06620.066215,0000
07/23/250.06200.06380.06200.063814,8000
07/22/250.06000.06280.06000.062836,0000
07/21/250.06500.06500.06080.060810,4000
07/18/250.05050.07000.05050.065054,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07