IVVPFIshares Vii Plc06/26/2025
LAST:

 232.8		CHANGE:
 0.62		OPEN:
232.8		HIGH:
232.8		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.27		PREV:
232.2		LOW:
232.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/25232.2232.2229.4229.410,4000
07/29/25236.0236.5236.0236.01000
07/25/25237.4240.5237.1240.51,7000
07/24/25240.1240.1240.1240.14000
07/23/25237.2242.1237.2242.11000
07/22/25235.1235.1235.1235.11,8000
07/18/25237.7237.7237.7237.71000
07/17/25236.2237.5235.7237.51,0000
07/16/25235.4236.8234.9234.91,5000
07/15/25236.8236.8236.8236.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07