IMSCFIshares Vii Plc06/27/2025
LAST:

 222.0		CHANGE:
 3.37		OPEN:
221.9		HIGH:
223.9		ASK:
0.0		VOLUME:
600
CHANGE(%):
1.54		PREV:
218.6		LOW:
221.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25218.7219.7218.2218.46,0000
07/31/25219.6219.6217.3218.73,1000
07/30/25219.9220.9219.8220.94000
07/29/25219.8219.8218.1218.21,8000
07/28/25220.3220.7218.9218.92,5000
07/25/25223.9224.4223.5224.48,3000
07/24/25227.2227.8227.2227.73,2000
07/23/25225.4227.0225.1227.01,2000
07/22/25216.0216.8215.4215.41,1000
07/21/25215.7215.7214.4214.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07