IMSCFIshares Vii Plc06/17/2025
LAST:

 213.1		CHANGE:
 2.89		OPEN:
215.3		HIGH:
215.3		ASK:
0.0		VOLUME:
3,900
CHANGE(%):
1.34		PREV:
216.0		LOW:
213.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25215.3215.3213.1213.13,9000
06/16/25218.0218.0216.0216.043,6610
06/13/25216.0217.7216.0216.83,2000
06/12/25217.7218.5217.0217.27,3000
06/11/25217.0217.0216.1216.19000
06/10/25217.1217.1215.3215.92,5000
06/09/25216.9217.3216.6216.613,1000
06/06/25216.8216.8215.6215.61000
06/05/25215.4215.9214.4214.42,4000
06/04/25217.7218.5216.5218.42,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34