IVROInvitro International06/13/2025
LAST:

 0.0645		CHANGE:
 0.01		OPEN:
0.0645		HIGH:
0.0645		ASK:
0.0000		VOLUME:
300
CHANGE(%):
7.46		PREV:
0.0697		LOW:
0.0645		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.06900.06900.06000.06008000
06/16/250.06450.06450.06450.064500
06/13/250.06450.06450.06450.06453000
06/12/250.06970.06970.06970.069700
06/11/250.06970.06970.06970.06972,0000
06/10/250.06970.06970.06680.066835,8000
06/03/250.06950.06970.06950.06972,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70