OTCBB, INVU End of Day and Historical Stock Data [Investview Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, INVU:

20 Aug 25 15:04

LAST: 0.0189	CHANGE: 0.00	OPEN: 0.0196	HIGH: 0.0199	ASK: 0.3500	VOLUME: 1.77M
LAST: 0.0189	CHG(%): 3.57	PREV: 0.0196	LOW: 0.0189	BID: 0.1500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0196	0.0199	0.0189	0.0189	1.77M
19 Aug 25	0.0180	0.0199	0.0180	0.0196	1.66M
18 Aug 25	0.0165	0.0197	0.0165	0.0192	1.46M
15 Aug 25	0.0188	0.0188	0.0075	0.0169	12.09M
14 Aug 25	0.0188	0.0197	0.0188	0.0190	541.4K
13 Aug 25	0.0193	0.0197	0.0189	0.0196	428.4K
12 Aug 25	0.0194	0.0197	0.0188	0.0196	1.5M
11 Aug 25	0.0197	0.0197	0.0182	0.0197	1.52M
08 Aug 25	0.0190	0.0195	0.0182	0.0194	2.05M
07 Aug 25	0.0190	0.0190	0.0180	0.0190	934.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.01
MA200:	0.02
STO9:	80.71
RSI14:	59.04
WPR14:	-25.00
MTM14:	0.00
ROC14:	0.09
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01