OTCBB, ISGIF End of Day and Historical Stock Data [Insuraguest Technologies Inc]

22 May 2025

LAST: 0.0073	CHANGE: 0.01	OPEN: 0.0073	HIGH: 0.0073	ASK: 0.0000	VOLUME: 5K
LAST: 0.0073	CHG(%): 52.60	PREV: 0.0154	LOW: 0.0073	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	0.0177	0.0177	0.0177	0.0177	14K
23 Jul 25	0.0448	0.0448	0.0396	0.0396	1K
22 Jul 25	0.0558	0.0558	0.0461	0.0558	10.1K
22 May 25	0.0073	0.0073	0.0073	0.0073	5K
22 May 25	0.0073	0.0073	0.0073	0.0073	5K
14 May 25	0.0154	0.0154	0.0154	0.0154	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0073