IIPZFInterrent Real Estate Investment Trust TR Unit06/16/2025
LAST:

 10.06		CHANGE:
 0.08		OPEN:
10.06		HIGH:
10.06		ASK:
0.00		VOLUME:
162,900
CHANGE(%):
0.75		PREV:
9.99		LOW:
10.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.589.589.589.581000
07/30/259.649.649.649.649,4000
07/29/259.669.669.669.6612,7000
07/18/259.729.729.729.723000
07/14/259.7710.239.7710.237000
07/10/259.759.759.759.754000
07/01/259.559.559.559.551000
06/16/2510.0610.0610.0610.061000
06/13/2510.0010.029.989.9921,5000
06/12/259.999.999.999.991000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07