IIPZFInterrent Real Estate Investment Trust TR Unit06/16/2025
LAST:

 10.06		CHANGE:
 0.08		OPEN:
10.06		HIGH:
10.06		ASK:
0.00		VOLUME:
162,900
CHANGE(%):
0.75		PREV:
9.99		LOW:
10.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2510.0610.0610.0610.061000
06/13/2510.0010.029.989.9921,5000
06/12/259.999.999.999.991000
06/11/259.959.959.959.951000
06/10/259.939.939.939.931000
06/09/259.899.899.899.897000
06/06/259.919.919.919.911000
06/05/259.949.949.949.9400
06/04/259.949.949.949.9400
06/03/259.949.949.949.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34