INVUPInvestview Inc06/17/2025
LAST:

 26.00		CHANGE:
 0.50		OPEN:
26.45		HIGH:
26.45		ASK:
0.00		VOLUME:
400
CHANGE(%):
1.89		PREV:
26.50		LOW:
26.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/2525.9825.9825.9525.984,8000
07/24/2525.9825.9825.9725.9811,5000
07/23/2525.9825.9825.9825.982000
07/22/2525.9825.9825.9825.986000
07/21/2525.9825.9825.9825.982000
07/18/2525.9825.9825.9825.982000
07/11/2525.9825.9825.9825.981000
07/10/2526.0026.0025.9925.993000
07/08/2526.0026.0026.0026.001000
06/17/2526.4526.4526.0026.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07