IMTCFIntrepid Metals Corp06/27/2025
LAST:

 0.3197		CHANGE:
 0.01		OPEN:
0.3320		HIGH:
0.3320		ASK:
0.0000		VOLUME:
50,200
CHANGE(%):
3.12		PREV:
0.3300		LOW:
0.3140		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.33070.33740.32060.323911,6000
07/31/250.32680.33170.32680.331588,5000
07/30/250.36050.36050.34850.348556,2000
07/29/250.35900.36500.35900.361071,9000
07/28/250.37700.37700.36730.371910,7000
07/25/250.38360.39620.37120.377643,4000
07/24/250.40890.40890.39730.39735,8000
07/23/250.40280.41530.40280.407012,1000
07/22/250.39330.39990.38600.3947107,3000
07/21/250.38980.39000.36500.389180,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07