ISRNFIshares V Plc06/16/2025
LAST:

 14.89		CHANGE:
 0.15		OPEN:
14.89		HIGH:
14.89		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
1.02		PREV:
14.74		LOW:
14.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.8914.8914.8914.892,6500
06/09/2514.7414.7414.7414.748,8000
06/06/2514.9714.9714.9714.9700
06/05/2514.9714.9714.9714.977,3000
06/04/2515.0315.0315.0315.0300
06/03/2515.0315.0315.0315.035,6000
06/02/2515.0515.0515.0515.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70