IMIMFCopper Quest Exploration Inc06/27/2025
LAST:

 0.0611		CHANGE:
 0.00		OPEN:
0.0611		HIGH:
0.0611		ASK:
0.0000		VOLUME:
900
CHANGE(%):
6.26		PREV:
0.0575		LOW:
0.0611		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.05400.05400.05400.05401,1000
07/30/250.06050.07180.06050.071815,3000
07/25/250.07100.07100.07100.07101000
07/24/250.06610.06610.06610.066113,3000
07/23/250.07520.07520.07520.07521,0000
07/22/250.06810.06810.06400.06401,0000
07/18/250.06720.06720.06720.06721,3000
07/17/250.07500.07500.06500.069219,8000
07/16/250.07450.07450.07450.07451,5000
07/14/250.09000.09000.06940.06942,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07