IESFYInterconexion Electrica S.A. E.S.P. Isa06/17/2025
LAST:

 118.7		CHANGE:
 8.71		OPEN:
118.7		HIGH:
118.7		ASK:
0.0		VOLUME:
100
CHANGE(%):
7.92		PREV:
110.0		LOW:
118.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25118.7118.7118.7118.71000
06/16/25110.0110.0110.0110.000
06/13/25110.0110.0110.0110.01000
06/12/25113.4117.0111.8117.01000
06/11/25124.7124.7124.7124.700
06/10/25124.7124.7124.7124.71000
06/09/25126.3126.3125.0125.01000
06/06/25117.2120.0117.2120.01000
06/05/25120.0120.0120.0120.01000
06/04/25119.0119.0119.0119.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34