IESFYInterconexion Electrica S.A. E.S.P. Isa06/27/2025
LAST:

 127.3		CHANGE:
 5.93		OPEN:
127.3		HIGH:
127.3		ASK:
0.0		VOLUME:
100
CHANGE(%):
4.89		PREV:
121.4		LOW:
127.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25119.2119.2118.7118.72000
07/31/25121.6121.6121.6121.61000
07/30/25116.6116.6116.6116.61000
07/29/25119.0126.1119.0126.11000
07/25/25121.8121.8121.8121.81000
07/23/25119.4119.4119.4119.41000
07/15/25125.6125.6119.4119.41000
07/14/25120.5120.5120.5120.51000
07/10/25118.0118.0118.0118.01000
07/03/25119.2119.2119.2119.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07