IGIFFIgm Financial Inc06/27/2025
LAST:

 32.00		CHANGE:
 0.00		OPEN:
32.00		HIGH:
32.00		ASK:
0.00		VOLUME:
3,300
CHANGE(%):
0.00		PREV:
32.00		LOW:
32.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2532.7432.8832.7432.882,8000
07/31/2533.3833.4033.0833.082,1000
07/25/2534.0634.0634.0034.009,5000
07/24/2533.9233.9233.9233.9213,4000
07/23/2532.9333.4832.9333.481,8000
07/18/2532.0032.0032.0032.002000
07/17/2531.6531.6831.6531.682000
07/16/2531.1631.1631.1631.163000
07/15/2531.3131.3131.3131.313000
07/14/2531.1631.1631.1631.162000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07