IEHCIeh Corp06/24/2025
LAST:

 9.500		CHANGE:
 1.50		OPEN:
9.370		HIGH:
9.500		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
13.64		PREV:
11.000		LOW:
8.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.7509.7509.7509.7501000
07/31/259.7509.7509.7509.7501,2000
07/21/259.7509.7509.5109.7501,2000
07/17/259.5009.5009.5009.5001,0000
07/16/259.7509.7509.7509.7509000
07/15/259.7509.7509.7509.7501,1000
07/14/2510.00010.0009.0009.5351,4000
07/11/258.7508.7508.7508.7502000
07/07/258.5608.5608.3008.3001,6000
06/30/259.5009.5008.3609.4901,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07