IEHCIeh Corp06/17/2025
LAST:

 8.250		CHANGE:
 0.20		OPEN:
8.290		HIGH:
8.750		ASK:
0.000		VOLUME:
5,100
CHANGE(%):
2.37		PREV:
8.450		LOW:
7.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.2908.7507.5008.2505,1000
06/16/259.0009.0008.4508.4501,6840
06/13/259.0009.0009.0009.0001,8000
06/12/259.0009.0009.0009.00000
06/11/259.0009.0009.0009.0004000
06/10/259.7509.7509.0009.7508000
06/09/259.7509.7509.7509.7501000
06/06/259.7509.7509.7509.7505000
06/05/259.5009.5009.5009.50000
06/04/259.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34